Altagas - Preço Das Ações

Preço das Ações
30.32
Mudança Diária
-0.33 -1.08%
Mensal
0.40%
Anual
31.37%
Q2 Previsão
30.20
Preço Chg Dia Ano Data
Ameren 71.79 -1.40 -1.91% -12.60% 2024-05-23
Altagas 30.32 -0.33 -1.08% 31.37% 2024-05-23
Algonquin Power & Utilities 8.92 -0.13 -1.44% -23.10% 2024-05-23
Avista 36.74 -0.82 -2.18% -13.78% 2024-05-23
Badger Infrastructure Solutions 41.65 -0.50 -1.19% 54.83% 2024-05-23
Black Hills 54.72 -0.92 -1.64% -12.47% 2024-05-23
Boralex 32.18 -0.09 -0.28% -13.75% 2024-05-23
Canadian Energy Services 6.70 -0.02 -0.30% 175.72% 2024-05-23
Calfrac Well Services 4.27 0.10 2.40% -0.47% 2024-05-23
CMS Energy Corporation 61.42 -0.33 -0.53% 5.79% 2024-05-23
CenterPoint Energy 29.67 -0.37 -1.23% 3.65% 2024-05-23
Capital Power 37.66 -0.41 -1.08% -17.19% 2024-05-23
Canadian Utilities 31.56 -0.38 -1.19% -13.37% 2024-05-23
DTE Energy 113.07 -1.89 -1.64% 4.23% 2024-05-23
Consolidated Edison 95.07 -0.94 -0.97% 1.68% 2024-05-23
Edison International 74.50 -1.00 -1.32% 11.90% 2024-05-23
Emera 49.18 -0.47 -0.95% -13.09% 2024-05-23
Enbridge 49.65 -0.47 -0.94% -0.26% 2024-05-23
Eversource Energy 58.42 -1.46 -2.44% -18.64% 2024-05-23
Entergy 110.48 -2.06 -1.83% 11.62% 2024-05-23
FirstEnergy 39.36 -0.52 -1.29% 4.35% 2024-05-23
Fortis 54.68 -0.71 -1.28% -6.14% 2024-05-23
Hydro One 39.87 -0.35 -0.87% 2.92% 2024-05-23
Innergex Renewable Energy 8.83 -0.15 -1.67% -35.41% 2024-05-23
Kinder Morgan 19.34 -0.03 -0.18% 17.18% 2024-05-23
Mullen 13.01 0.01 0.08% -16.06% 2024-05-23
Nextera Energy Partners 32.76 -1.79 -5.19% -45.38% 2024-05-23
National Grid 1,000.15 -127.35 -11.29% -8.95% 2024-05-23
NiSource 28.37 -0.50 -1.72% 4.09% 2024-05-23
Northland Power 23.77 -0.27 -1.12% -19.91% 2024-05-23
Public Service 73.99 -0.36 -0.48% 21.69% 2024-05-23
PPL 29.11 -0.37 -1.24% 10.08% 2024-05-23
Secure Energy Services 11.32 -0.06 -0.53% 86.18% 2024-05-23
Superior Plus 9.34 -0.08 -0.85% -8.43% 2024-05-23
Sempra Energy 76.51 -0.69 -0.89% -47.50% 2024-05-23
TransAlta 9.45 -0.24 -2.48% -27.08% 2024-05-23
Trican Well Service 4.36 0.07 1.63% 35.40% 2024-05-23
TransCanada 52.67 -0.48 -0.90% -2.84% 2024-05-23
WEC Energy 81.51 -0.73 -0.89% -7.46% 2024-05-23
Williams Companies 40.59 -0.11 -0.26% 38.67% 2024-05-23
Xcel Energy 54.48 -1.04 -1.87% -16.35% 2024-05-23

Preço Dia Ano Data
TSX 22299 -48.11 -0.22% 11.90% 2024-05-23
Canada TSX 60 Index 1335 -2.66 -0.20% 11.27% 2024-05-23